Skip to main content

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.737 7.763 7.630 7.630 124,168 -0.07(-0.92%)
May 05, 2023 7.737 7.737 7.674 7.701 94,707 +0.02(+0.23%)
May 04, 2023 7.639 7.683 7.630 7.683 105,679 +0.07(+0.93%)
May 03, 2023 7.710 7.710 7.594 7.612 155,805 -0.09(-1.15%)
May 02, 2023 7.710 7.745 7.630 7.701 187,676 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.