Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.558 7.612 7.558 7.576 125,865 +0.00(+0.00%)
May 30, 2023 7.558 7.594 7.509 7.576 182,915 +0.06(+0.84%)
May 26, 2023 7.477 7.558 7.459 7.513 110,057 +0.06(+0.84%)
May 25, 2023 7.504 7.522 7.433 7.450 266,211 -0.07(-0.95%)
May 24, 2023 7.621 7.675 7.522 7.522 120,044 -0.13(-1.76%)
May 23, 2023 7.728 7.751 7.621 7.657 83,180 -0.04(-0.58%)
May 22, 2023 7.549 7.711 7.549 7.702 415,327 +0.18(+2.38%)
May 19, 2023 7.691 7.709 7.522 7.522 238,312 -0.19(-2.42%)
May 18, 2023 7.673 7.713 7.602 7.709 241,680 +0.02(+0.23%)
May 17, 2023 7.656 7.709 7.656 7.691 75,016 +0.04(+0.58%)
May 16, 2023 7.611 7.709 7.611 7.647 94,362 -0.01(-0.12%)
May 15, 2023 7.673 7.673 7.595 7.656 145,834 +0.02(+0.23%)
May 12, 2023 7.593 7.682 7.593 7.638 225,798 +0.03(+0.35%)
May 11, 2023 7.647 7.664 7.611 7.611 144,073 -0.03(-0.35%)
May 10, 2023 7.629 7.664 7.602 7.638 74,185 +0.04(+0.59%)
May 09, 2023 7.647 7.664 7.589 7.593 93,440 -0.04(-0.47%)
May 08, 2023 7.736 7.762 7.629 7.629 124,183 -0.07(-0.92%)
May 05, 2023 7.736 7.736 7.673 7.700 94,718 +0.02(+0.23%)
May 04, 2023 7.638 7.682 7.629 7.682 105,691 +0.07(+0.93%)
May 03, 2023 7.709 7.709 7.593 7.611 155,823 -0.09(-1.15%)
May 02, 2023 7.709 7.745 7.629 7.700 187,697 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.