Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.510 -0.030 (-0.31%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.947 7.963 7.761 7.834 244,779 -0.09(-1.12%)
May 27, 2022 8.019 8.027 7.914 7.922 222,152 +0.02(+0.31%)
May 26, 2022 7.809 8.059 7.809 7.898 254,178 +0.10(+1.34%)
May 25, 2022 7.681 7.866 7.681 7.793 368,638 +0.08(+1.04%)
May 24, 2022 7.761 7.826 7.697 7.713 284,963 -0.03(-0.42%)
May 23, 2022 7.713 7.834 7.713 7.745 174,816 +0.06(+0.73%)
May 20, 2022 7.729 7.842 7.632 7.689 244,851 -0.03(-0.42%)
May 19, 2022 7.753 7.912 7.721 7.721 384,675 -0.02(-0.31%)
May 18, 2022 7.745 7.789 7.625 7.745 566,446 +0.00(+0.00%)
May 17, 2022 7.553 7.745 7.513 7.745 452,678 +0.23(+3.08%)
May 16, 2022 7.465 7.545 7.406 7.513 197,254 +0.03(+0.43%)
May 13, 2022 7.481 7.505 7.441 7.481 298,066 +0.06(+0.75%)
May 12, 2022 7.513 7.593 7.409 7.425 427,868 -0.09(-1.17%)
May 11, 2022 7.481 7.609 7.481 7.513 350,795 +0.02(+0.21%)
May 10, 2022 7.513 7.577 7.473 7.497 369,741 +0.02(+0.32%)
May 09, 2022 7.585 7.603 7.425 7.473 316,271 -0.14(-1.89%)
May 06, 2022 7.649 7.705 7.593 7.617 254,900 -0.11(-1.45%)
May 05, 2022 7.849 7.849 7.669 7.729 279,242 -0.12(-1.53%)
May 04, 2022 7.761 7.904 7.705 7.849 291,397 +0.10(+1.24%)
May 03, 2022 7.761 7.857 7.729 7.753 282,558 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.