Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.737 7.753 7.556 7.627 251,409 -0.09(-1.12%)
May 27, 2022 7.808 7.815 7.706 7.713 228,169 +0.02(+0.31%)
May 26, 2022 7.604 7.847 7.604 7.690 261,062 +0.10(+1.34%)
May 25, 2022 7.478 7.658 7.478 7.588 378,622 +0.08(+1.04%)
May 24, 2022 7.556 7.619 7.494 7.509 292,680 -0.03(-0.42%)
May 23, 2022 7.509 7.627 7.509 7.541 179,550 +0.05(+0.73%)
May 20, 2022 7.525 7.635 7.431 7.486 251,482 -0.03(-0.42%)
May 19, 2022 7.548 7.704 7.517 7.517 395,093 -0.02(-0.31%)
May 18, 2022 7.541 7.583 7.424 7.541 581,787 +0.00(+0.00%)
May 17, 2022 7.354 7.541 7.315 7.541 464,938 +0.23(+3.08%)
May 16, 2022 7.268 7.346 7.211 7.315 202,596 +0.03(+0.43%)
May 13, 2022 7.284 7.307 7.245 7.284 306,139 +0.05(+0.75%)
May 12, 2022 7.315 7.393 7.214 7.230 439,456 -0.09(-1.17%)
May 11, 2022 7.284 7.408 7.284 7.315 360,295 +0.02(+0.21%)
May 10, 2022 7.315 7.377 7.276 7.300 379,754 +0.02(+0.32%)
May 09, 2022 7.385 7.402 7.230 7.276 324,836 -0.14(-1.89%)
May 06, 2022 7.447 7.502 7.393 7.416 261,804 -0.11(-1.45%)
May 05, 2022 7.642 7.642 7.467 7.525 286,805 -0.12(-1.53%)
May 04, 2022 7.556 7.696 7.502 7.642 299,289 +0.09(+1.24%)
May 03, 2022 7.556 7.649 7.525 7.548 290,211 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.