Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.845 7.856 7.584 7.625 1,172,521 -0.24(-3.03%)
May 30, 2013 7.964 7.968 7.826 7.863 552,861 -0.06(-0.80%)
May 29, 2013 7.867 7.945 7.740 7.927 1,137,957 +0.08(+1.00%)
May 28, 2013 7.979 7.997 7.830 7.848 492,501 -0.10(-1.27%)
May 24, 2013 7.979 8.000 7.930 7.949 373,349 -0.01(-0.19%)
May 23, 2013 7.975 8.009 7.938 7.964 327,294 -0.01(-0.14%)
May 22, 2013 8.027 8.048 7.975 7.975 267,965 -0.06(-0.79%)
May 21, 2013 8.053 8.061 8.009 8.038 163,216 +0.01(+0.18%)
May 20, 2013 8.005 8.053 7.998 8.024 148,244 +0.01(+0.14%)
May 17, 2013 7.975 8.012 7.968 8.012 156,913 +0.03(+0.42%)
May 16, 2013 7.987 7.987 7.949 7.979 217,363 -0.01(-0.19%)
May 15, 2013 7.979 7.994 7.961 7.994 183,937 -0.01(-0.14%)
May 13, 2013 8.020 8.020 7.975 8.005 231,365 -0.02(-0.23%)
May 10, 2013 8.042 8.090 7.987 8.024 214,317 -0.00(-0.05%)
May 09, 2013 8.187 8.187 8.016 8.027 209,147 -0.16(-1.90%)
May 08, 2013 8.135 8.198 8.098 8.183 199,295 +0.05(+0.64%)
May 07, 2013 8.042 8.131 8.038 8.131 166,662 +0.07(+0.83%)
May 06, 2013 8.079 8.088 7.961 8.064 310,484 +0.00(+0.05%)
May 03, 2013 8.116 8.137 8.061 8.061 121,080 -0.05(-0.59%)
May 02, 2013 8.127 8.150 8.098 8.109 140,365 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.