Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.751 6.751 6.681 6.692 248,671 -0.04(-0.62%)
May 30, 2012 6.761 6.796 6.730 6.733 191,644 -0.07(-1.02%)
May 29, 2012 6.855 6.859 6.751 6.803 197,890 +0.00(+0.00%)
May 25, 2012 6.834 6.862 6.726 6.803 257,425 -0.01(-0.10%)
May 24, 2012 6.796 6.821 6.737 6.810 183,507 +0.03(+0.46%)
May 23, 2012 6.751 6.782 6.723 6.779 290,473 +0.03(+0.41%)
May 22, 2012 6.765 6.781 6.719 6.751 283,111 +0.02(+0.36%)
May 21, 2012 6.695 6.737 6.674 6.726 319,989 +0.07(+0.99%)
May 18, 2012 6.737 6.751 6.643 6.660 677,782 -0.09(-1.29%)
May 17, 2012 6.890 6.890 6.740 6.747 566,351 -0.13(-1.88%)
May 16, 2012 6.974 6.991 6.873 6.876 443,807 -0.06(-0.88%)
May 15, 2012 6.930 6.965 6.920 6.937 318,124 -0.04(-0.60%)
May 14, 2012 7.034 7.050 6.962 6.979 304,595 -0.10(-1.37%)
May 11, 2012 7.027 7.086 7.024 7.076 210,799 +0.02(+0.25%)
May 10, 2012 7.076 7.076 7.045 7.059 161,235 +0.01(+0.20%)
May 09, 2012 7.052 7.072 7.038 7.045 212,456 -0.02(-0.34%)
May 08, 2012 7.135 7.135 7.038 7.069 287,171 -0.07(-0.92%)
May 07, 2012 7.149 7.149 7.111 7.135 222,418 +0.00(+0.05%)
May 04, 2012 7.114 7.138 7.083 7.131 240,584 +0.03(+0.39%)
May 03, 2012 7.145 7.156 7.087 7.104 283,875 -0.02(-0.29%)
May 02, 2012 7.138 7.168 7.107 7.124 246,948 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.