Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.224	6.269	6.195	6.208	286,348	+0.01(+0.16%)
May 23, 2011	6.234	6.243	6.165	6.198	306,464	-0.11(-1.75%)
May 20, 2011	6.266	6.328	6.209	6.308	317,759	+0.09(+1.41%)
May 19, 2011	6.237	6.243	6.198	6.221	303,112	-0.02(-0.26%)
May 18, 2011	6.253	6.260	6.224	6.237	246,539	-0.01(-0.16%)
May 17, 2011	6.279	6.289	6.218	6.247	311,865	-0.05(-0.82%)
May 16, 2011	6.350	6.350	6.276	6.298	324,543	-0.06(-1.02%)
May 13, 2011	6.214	6.415	6.206	6.363	1,018,502	+0.15(+2.39%)
May 12, 2011	6.179	6.227	6.169	6.214	285,551	+0.01(+0.16%)
May 11, 2011	6.205	6.205	6.172	6.205	263,477	-0.00(-0.05%)
May 10, 2011	6.156	6.219	6.143	6.208	281,400	+0.07(+1.11%)
May 09, 2011	6.127	6.146	6.117	6.140	328,731	+0.01(+0.16%)
May 06, 2011	6.104	6.130	6.082	6.130	300,867	+0.05(+0.80%)
May 05, 2011	6.091	6.111	6.078	6.082	251,724	-0.02(-0.32%)
May 04, 2011	6.127	6.137	6.095	6.101	261,748	-0.02(-0.37%)
May 03, 2011	6.088	6.140	6.078	6.124	298,083	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.