Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.146	5.177	5.044	5.146	601,128	+0.00(+0.06%)
May 27, 2010	5.146	5.156	5.125	5.143	251,098	+0.05(+1.07%)
May 26, 2010	5.131	5.174	5.089	5.089	6,606	+0.02(+0.48%)
May 25, 2010	4.922	5.077	4.904	5.065	672,253	-0.01(-0.18%)
May 24, 2010	4.904	5.119	4.904	5.074	526,656	+0.15(+3.07%)
May 21, 2010	4.823	4.942	4.683	4.922	830,071	-0.00(-0.06%)
May 20, 2010	4.959	4.959	4.916	4.925	860,038	-0.25(-4.74%)
May 19, 2010	5.177	5.213	5.098	5.171	521,460	-0.01(-0.23%)
May 18, 2010	5.273	5.273	5.165	5.183	411,995	-0.05(-0.86%)
May 17, 2010	5.291	5.291	5.162	5.228	454,280	-0.05(-1.02%)
May 14, 2010	5.282	5.327	5.243	5.282	263,316	-0.06(-1.18%)
May 13, 2010	5.354	5.363	5.330	5.345	219,956	+0.01(+0.11%)
May 12, 2010	5.315	5.363	5.276	5.339	284,721	+0.04(+0.79%)
May 11, 2010	5.243	5.300	5.243	5.297	352,579	+0.10(+1.85%)
May 10, 2010	5.234	5.234	5.186	5.201	539,595	+0.11(+2.25%)
May 07, 2010	5.011	5.123	4.981	5.087	645,810	+0.01(+0.12%)
May 06, 2010	5.222	5.258	4.681	5.081	1,783,515	-0.19(-3.59%)
May 05, 2010	5.300	5.318	5.255	5.270	647,124	-0.14(-2.61%)
May 04, 2010	5.423	5.423	5.385	5.411	357,948	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.