Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 +0.050 (+0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.480 5.480 5.454 5.474 400,902 -0.00(-0.05%)
May 29, 2008 5.483 5.489 5.468 5.477 448,698 +0.00(+0.05%)
May 28, 2008 5.474 5.489 5.465 5.474 697,365 +0.01(+0.27%)
May 27, 2008 5.400 5.459 5.388 5.459 479,382 +0.08(+1.43%)
May 26, 2008 5.385 5.409 5.373 5.382 0 +0.00(+0.00%)
May 23, 2008 5.385 5.409 5.373 5.382 302,148 -0.02(-0.33%)
May 22, 2008 5.373 5.418 5.373 5.400 447,525 +0.03(+0.50%)
May 21, 2008 5.352 5.382 5.352 5.373 237,062 -0.02(-0.44%)
May 20, 2008 5.403 5.418 5.388 5.397 637,924 -0.02(-0.33%)
May 19, 2008 5.418 5.436 5.406 5.415 399,058 -0.01(-0.22%)
May 16, 2008 5.447 5.447 5.418 5.427 238,936 -0.01(-0.22%)
May 15, 2008 5.441 5.450 5.418 5.438 258,744 -0.01(-0.22%)
May 14, 2008 5.450 5.453 5.438 5.450 323,645 +0.01(+0.11%)
May 13, 2008 5.456 5.456 5.427 5.444 257,429 -0.01(-0.11%)
May 12, 2008 5.447 5.450 5.433 5.450 185,754 +0.02(+0.38%)
May 09, 2008 5.421 5.436 5.406 5.430 171,052 +0.01(+0.11%)
May 08, 2008 5.427 5.427 5.406 5.424 348,148 +0.01(+0.16%)
May 07, 2008 5.430 5.433 5.397 5.415 187,476 +0.00(+0.00%)
May 06, 2008 5.406 5.424 5.403 5.415 213,243 +0.01(+0.16%)
May 05, 2008 5.427 5.438 5.385 5.406 292,539 -0.01(-0.22%)
May 02, 2008 5.444 5.465 5.415 5.418 375,580 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.