Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.09 25.09 25.09 25.09 98 +0.00(+0.00%)
May 30, 2017 25.07 25.09 25.07 25.09 758 +0.18(+0.73%)
May 26, 2017 24.91 24.91 24.91 24.91 1 +0.00(+0.00%)
May 25, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 24, 2017 24.91 24.91 24.91 24.91 1 +0.00(+0.00%)
May 23, 2017 24.91 24.91 24.91 24.91 298 -0.01(-0.05%)
May 22, 2017 24.93 24.93 24.84 24.92 1,182 +0.09(+0.36%)
May 19, 2017 24.78 24.84 24.78 24.83 2,663 -0.04(-0.14%)
May 18, 2017 24.93 24.93 24.78 24.87 480 -0.15(-0.62%)
May 17, 2017 25.12 25.12 25.02 25.02 3,726 -0.12(-0.50%)
May 16, 2017 25.14 25.14 25.14 25.14 298 +0.04(+0.18%)
May 15, 2017 25.10 25.11 25.10 25.10 3,501 -0.16(-0.63%)
May 12, 2017 25.26 25.26 25.26 25.26 201 +0.24(+0.96%)
May 11, 2017 25.02 25.02 25.02 25.02 1 +0.00(+0.00%)
May 10, 2017 25.00 25.02 25.00 25.02 200 -0.03(-0.11%)
May 09, 2017 25.05 25.05 25.05 25.05 392 +0.06(+0.24%)
May 08, 2017 24.99 24.99 24.97 24.99 507 +0.01(+0.03%)
May 05, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
May 04, 2017 24.98 24.98 24.98 24.98 6 +0.00(+0.00%)
May 03, 2017 25.01 25.01 24.98 24.98 1,134 -0.15(-0.58%)
May 02, 2017 25.13 25.13 25.13 25.13 116 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.