Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.040 (-0.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.881 6.931 6.881 6.921 48,128 +0.05(+0.72%)
May 30, 2024 6.901 6.901 6.851 6.871 38,159 -0.02(-0.29%)
May 29, 2024 6.931 6.971 6.861 6.891 121,975 -0.04(-0.65%)
May 28, 2024 7.001 7.021 6.931 6.936 64,151 -0.04(-0.64%)
May 24, 2024 7.011 7.011 6.956 6.981 83,774 +0.01(+0.14%)
May 23, 2024 7.060 7.060 6.941 6.971 106,667 -0.07(-0.99%)
May 22, 2024 7.090 7.090 7.035 7.040 113,783 -0.05(-0.70%)
May 21, 2024 7.070 7.090 7.060 7.090 59,254 +0.04(+0.56%)
May 20, 2024 7.070 7.070 7.030 7.050 240,158 -0.01(-0.14%)
May 17, 2024 7.070 7.070 7.040 7.060 298,300 +0.00(+0.00%)
May 16, 2024 7.090 7.090 7.040 7.060 264,227 -0.02(-0.28%)
May 15, 2024 7.070 7.090 7.060 7.080 333,102 +0.03(+0.42%)
May 14, 2024 7.030 7.050 6.991 7.050 97,424 +0.05(+0.71%)
May 13, 2024 7.020 7.020 6.971 7.001 72,966 +0.02(+0.28%)
May 10, 2024 7.030 7.030 6.951 6.981 152,316 -0.03(-0.42%)
May 09, 2024 7.050 7.050 6.981 7.011 220,378 -0.01(-0.14%)
May 08, 2024 7.020 7.040 6.951 7.020 376,277 +0.05(+0.71%)
May 07, 2024 6.921 7.050 6.921 6.971 200,760 +0.06(+0.86%)
May 06, 2024 6.842 6.911 6.832 6.911 149,192 +0.09(+1.31%)
May 03, 2024 6.792 6.832 6.782 6.822 71,915 +0.06(+0.95%)
May 02, 2024 6.743 6.763 6.713 6.758 52,644 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.