Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.85	21.33	20.85	21.09	131,656	+0.27(+1.28%)
May 23, 2011	21.19	21.20	20.64	20.83	238,537	-0.69(-3.19%)
May 20, 2011	21.77	21.89	21.46	21.51	123,495	-0.38(-1.76%)
May 19, 2011	22.20	22.26	21.49	21.90	182,301	-0.13(-0.57%)
May 18, 2011	21.74	22.42	21.68	22.03	163,073	+0.38(+1.78%)
May 17, 2011	22.04	22.25	21.16	21.64	227,460	-0.55(-2.49%)
May 16, 2011	22.73	22.85	22.18	22.19	146,745	-0.69(-3.00%)
May 13, 2011	23.68	23.85	22.84	22.88	99,057	-0.73(-3.08%)
May 12, 2011	23.35	23.70	22.96	23.61	87,658	+0.21(+0.90%)
May 11, 2011	23.76	23.96	23.33	23.40	216,005	-0.37(-1.57%)
May 10, 2011	23.58	23.96	23.58	23.77	79,750	+0.35(+1.51%)
May 09, 2011	22.18	23.49	22.18	23.42	185,550	+0.50(+2.18%)
May 06, 2011	23.38	23.38	22.74	22.92	143,493	-0.11(-0.48%)
May 05, 2011	23.23	23.31	22.47	23.03	147,538	-0.15(-0.63%)
May 04, 2011	23.47	23.49	21.95	23.17	227,144	-0.30(-1.27%)
May 03, 2011	24.30	24.30	23.35	23.47	123,175	-0.84(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.