Indicators

Global Cons Disc Ishares ETF (NY: RXI )

161.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.88	46.88	46.88	46.88	5,547	+0.18(+0.38%)
May 23, 2011	46.63	46.83	46.45	46.70	20,526	-0.63(-1.33%)
May 20, 2011	47.72	47.72	47.14	47.33	62,673	-0.53(-1.12%)
May 19, 2011	47.55	47.90	47.53	47.86	59,300	+0.17(+0.36%)
May 18, 2011	47.20	47.69	47.20	47.69	60,012	+0.51(+1.09%)
May 17, 2011	47.01	47.27	46.83	47.18	35,044	-0.15(-0.32%)
May 16, 2011	47.37	47.68	47.11	47.33	142,632	-0.35(-0.74%)
May 13, 2011	48.00	48.15	47.68	47.68	6,497	-0.44(-0.90%)
May 12, 2011	47.62	48.14	47.62	48.12	3,782	+0.49(+1.04%)
May 11, 2011	47.45	47.62	47.45	47.62	6,184	-0.58(-1.20%)
May 10, 2011	48.20	48.20	48.20	48.20	118	+0.61(+1.27%)
May 09, 2011	47.28	47.61	47.26	47.60	4,712	+0.30(+0.64%)
May 06, 2011	47.88	48.05	47.25	47.30	80,097	-0.22(-0.46%)
May 05, 2011	47.64	47.85	47.36	47.52	1,197	-0.48(-1.00%)
May 04, 2011	48.13	48.13	47.73	47.99	3,356	-0.04(-0.09%)
May 03, 2011	48.12	48.22	48.04	48.04	2,990	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.