Indicators

Urban Edge Properties (NY: UE )

17.26 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.449	8.568	8.218	8.321	1,168,840	-0.31(-3.56%)
May 28, 2020	9.021	9.038	8.500	8.628	699,641	-0.20(-2.32%)
May 27, 2020	9.003	9.140	8.628	8.833	1,000,083	+0.20(+2.27%)
May 26, 2020	8.491	8.901	8.483	8.637	936,689	+0.64(+8.00%)
May 22, 2020	8.142	8.142	7.834	7.996	542,880	-0.09(-1.06%)
May 21, 2020	7.988	8.312	7.962	8.082	711,885	+0.09(+1.18%)
May 20, 2020	8.201	8.278	7.868	7.988	856,933	-0.09(-1.06%)
May 19, 2020	7.928	8.201	7.800	8.073	1,453,383	+0.09(+1.18%)
May 18, 2020	7.510	8.082	7.510	7.979	2,922,981	+0.84(+11.84%)
May 15, 2020	7.100	7.169	6.742	7.135	4,024,442	-0.05(-0.71%)
May 14, 2020	6.648	7.263	6.358	7.186	1,390,932	+0.33(+4.86%)
May 13, 2020	7.263	7.309	6.785	6.853	1,841,687	-0.57(-7.70%)
May 12, 2020	8.193	8.193	7.416	7.425	1,640,075	-0.66(-8.13%)
May 11, 2020	8.304	8.312	7.894	8.082	2,005,920	-0.41(-4.82%)
May 08, 2020	8.270	8.645	8.099	8.491	1,400,967	+0.39(+4.85%)
May 07, 2020	8.022	8.270	7.970	8.099	1,296,092	+0.25(+3.15%)
May 06, 2020	8.594	8.756	7.817	7.851	1,214,693	-0.77(-8.91%)
May 05, 2020	9.131	9.204	8.585	8.619	1,299,131	-0.25(-2.79%)
May 04, 2020	8.543	8.867	8.355	8.867	1,177,394	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.