Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.76 -0.64 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.04	36.04	36.04	36.04	0	+0.17(+0.48%)
May 27, 2021	35.88	35.88	35.86	35.86	105	+0.11(+0.30%)
May 26, 2021	35.69	35.76	35.69	35.76	698	-0.01(-0.04%)
May 25, 2021	35.77	35.77	35.77	35.77	1	-0.03(-0.08%)
May 24, 2021	35.80	35.80	35.80	35.80	46	+0.18(+0.50%)
May 21, 2021	35.62	35.62	35.62	35.62	105	+0.19(+0.54%)
May 20, 2021	35.43	35.43	35.43	35.43	0	+0.39(+1.12%)
May 19, 2021	34.77	35.04	34.77	35.04	584	-0.28(-0.78%)
May 18, 2021	35.50	35.50	35.31	35.31	3,435	-0.18(-0.51%)
May 17, 2021	35.50	35.50	35.50	35.50	21	-0.13(-0.37%)
May 14, 2021	35.45	35.63	35.45	35.63	318	+0.59(+1.69%)
May 13, 2021	35.04	35.04	35.04	35.04	147	+0.35(+1.00%)
May 12, 2021	34.87	34.87	34.69	34.69	750	-0.21(-0.61%)
May 11, 2021	34.90	34.90	34.90	34.90	21	-0.41(-1.15%)
May 10, 2021	35.52	35.52	35.31	35.31	301	-0.26(-0.73%)
May 07, 2021	35.57	35.57	35.57	35.57	105	+0.18(+0.52%)
May 06, 2021	35.25	35.39	35.25	35.38	2,068	+0.14(+0.40%)
May 05, 2021	35.27	35.27	35.18	35.24	7,401	+0.53(+1.54%)
May 04, 2021	34.71	34.71	34.59	34.71	316	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.