Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.71 -0.02 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.92	33.19	32.58	32.68	457,443	-0.29(-0.87%)
May 28, 2015	32.89	33.07	32.76	32.97	262,994	-0.02(-0.06%)
May 27, 2015	32.65	33.06	32.60	32.99	222,940	+0.37(+1.13%)
May 26, 2015	33.00	33.19	32.56	32.62	276,812	-0.39(-1.17%)
May 22, 2015	32.75	33.01	33.01	33.01	221,217	+0.16(+0.48%)
May 21, 2015	33.02	33.02	32.65	32.85	193,636	-0.06(-0.18%)
May 20, 2015	33.07	33.19	32.80	32.91	175,546	-0.10(-0.30%)
May 19, 2015	32.92	33.19	32.88	33.01	195,994	-0.04(-0.12%)
May 18, 2015	33.01	33.22	32.87	33.05	177,944	-0.10(-0.30%)
May 15, 2015	33.06	33.36	33.06	33.15	215,611	+0.21(+0.63%)
May 14, 2015	32.48	32.97	32.48	32.94	349,527	+0.78(+2.44%)
May 13, 2015	32.73	32.86	32.10	32.16	224,982	-0.42(-1.28%)
May 12, 2015	32.29	32.73	31.97	32.58	192,917	+0.03(+0.09%)
May 11, 2015	33.07	33.20	32.50	32.55	186,347	-0.58(-1.74%)
May 08, 2015	33.23	33.62	32.97	33.12	188,281	+0.23(+0.69%)
May 07, 2015	32.06	32.99	32.06	32.89	360,066	+0.83(+2.60%)
May 06, 2015	32.12	32.33	31.89	32.06	515,331	-0.04(-0.12%)
May 05, 2015	33.24	33.30	32.04	32.10	435,386	-1.28(-3.83%)
May 04, 2015	33.32	33.98	32.96	33.38	381,105	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.