Indicators

Outfront Media Inc (NY: OUT )

13.48 -0.33 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.63	11.84	11.26	11.52	3,177,911	-0.35(-2.97%)
May 28, 2020	12.81	12.87	11.77	11.87	2,243,352	-0.76(-6.04%)
May 27, 2020	12.60	12.89	12.44	12.64	3,382,690	+0.39(+3.22%)
May 26, 2020	12.72	12.72	12.06	12.24	2,652,845	+0.30(+2.54%)
May 22, 2020	11.94	12.19	11.85	11.94	959,942	+0.02(+0.21%)
May 21, 2020	12.39	12.39	11.78	11.91	2,864,829	-0.52(-4.16%)
May 20, 2020	12.14	12.75	12.14	12.43	4,504,580	+0.36(+2.99%)
May 19, 2020	11.74	12.32	11.50	12.07	2,650,599	+0.33(+2.79%)
May 18, 2020	11.12	12.15	11.10	11.74	2,849,653	+1.40(+13.57%)
May 15, 2020	9.863	10.42	9.699	10.34	4,894,279	+0.22(+2.19%)
May 14, 2020	9.125	10.34	9.043	10.12	3,108,762	+0.72(+7.69%)
May 13, 2020	10.20	10.46	9.108	9.396	3,677,512	-1.08(-10.34%)
May 12, 2020	11.94	11.94	10.47	10.48	5,005,075	-1.48(-12.35%)
May 11, 2020	12.44	12.66	11.91	11.96	3,088,915	-0.66(-5.27%)
May 08, 2020	11.03	12.75	10.90	12.62	6,405,545	+0.76(+6.44%)
May 07, 2020	10.77	13.00	10.77	11.86	5,573,601	+1.26(+11.93%)
May 06, 2020	11.04	11.15	10.51	10.59	2,025,030	-0.34(-3.08%)
May 05, 2020	11.81	12.02	10.80	10.93	2,391,103	-0.72(-6.20%)
May 04, 2020	11.12	11.71	10.99	11.65	1,600,071	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.