Indicators

Outfront Media Inc (NY: OUT )

13.81 +0.14 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.62	11.83	11.25	11.51	3,179,939	-0.35(-2.97%)
May 28, 2020	12.80	12.86	11.76	11.87	2,244,783	-0.76(-6.04%)
May 27, 2020	12.60	12.88	12.43	12.63	3,384,847	+0.39(+3.22%)
May 26, 2020	12.71	12.71	12.05	12.24	2,654,537	+0.30(+2.54%)
May 22, 2020	11.93	12.19	11.84	11.93	960,554	+0.02(+0.21%)
May 21, 2020	12.38	12.38	11.78	11.91	2,866,657	-0.52(-4.16%)
May 20, 2020	12.14	12.74	12.14	12.42	4,507,454	+0.36(+2.99%)
May 19, 2020	11.73	12.32	11.49	12.06	2,652,290	+0.33(+2.80%)
May 18, 2020	11.11	12.14	11.10	11.73	2,851,471	+1.40(+13.57%)
May 15, 2020	9.857	10.41	9.693	10.33	4,897,401	+0.22(+2.19%)
May 14, 2020	9.119	10.33	9.037	10.11	3,110,745	+0.72(+7.69%)
May 13, 2020	10.19	10.46	9.103	9.390	3,679,857	-1.08(-10.34%)
May 12, 2020	11.93	11.93	10.46	10.47	5,008,268	-1.48(-12.35%)
May 11, 2020	12.43	12.65	11.90	11.95	3,090,885	-0.66(-5.27%)
May 08, 2020	11.02	12.74	10.89	12.61	6,409,631	+0.76(+6.44%)
May 07, 2020	10.77	12.99	10.77	11.85	5,577,157	+1.26(+11.93%)
May 06, 2020	11.04	11.14	10.50	10.59	2,026,322	-0.34(-3.08%)
May 05, 2020	11.80	12.01	10.79	10.92	2,392,628	-0.72(-6.20%)
May 04, 2020	11.11	11.70	10.98	11.64	1,601,092	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.