Skip to main content

Outfront Media Inc (NY: OUT )

13.58 -0.35 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.21 15.48 15.04 15.45 1,127,647 +0.24(+1.60%)
May 30, 2017 15.24 15.30 15.17 15.21 714,161 -0.03(-0.22%)
May 26, 2017 15.43 15.50 15.09 15.24 1,041,943 -0.18(-1.18%)
May 25, 2017 15.62 15.62 15.30 15.42 1,053,071 -0.15(-0.95%)
May 24, 2017 15.55 15.61 15.47 15.57 758,539 +0.02(+0.13%)
May 23, 2017 15.58 15.61 15.39 15.55 801,199 +0.01(+0.04%)
May 22, 2017 15.64 15.69 15.49 15.55 595,618 +0.01(+0.04%)
May 19, 2017 15.46 15.57 15.44 15.54 730,307 +0.08(+0.52%)
May 18, 2017 15.65 15.73 15.24 15.46 1,518,929 -0.14(-0.91%)
May 17, 2017 15.74 15.97 15.55 15.60 1,664,065 -0.19(-1.20%)
May 16, 2017 15.86 16.00 15.53 15.79 2,069,484 -0.05(-0.30%)
May 15, 2017 15.50 15.87 15.50 15.84 1,346,358 +0.24(+1.56%)
May 12, 2017 15.67 15.70 15.50 15.59 1,047,654 -0.07(-0.47%)
May 11, 2017 15.62 15.72 15.25 15.67 1,627,596 +0.01(+0.04%)
May 10, 2017 15.56 15.67 15.44 15.66 1,383,712 +0.13(+0.83%)
May 09, 2017 15.86 15.91 15.34 15.53 1,690,904 -0.37(-2.30%)
May 08, 2017 16.09 16.10 15.67 15.90 2,294,927 -0.20(-1.26%)
May 05, 2017 15.82 16.11 15.60 16.10 3,109,957 +0.26(+1.62%)
May 04, 2017 16.57 16.72 15.52 15.84 4,374,937 -1.40(-8.12%)
May 03, 2017 17.67 17.67 17.22 17.24 1,527,354 -0.39(-2.19%)
May 02, 2017 17.68 17.73 17.47 17.63 786,464 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.