Indicators

Outfront Media Inc (NY: OUT )

13.81 +0.14 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.96	17.05	16.69	16.88	2,046,606	-0.18(-1.07%)
May 28, 2015	16.96	17.08	16.79	17.06	1,150,532	+0.06(+0.36%)
May 27, 2015	16.88	17.01	16.79	17.00	676,779	+0.22(+1.31%)
May 26, 2015	16.96	17.00	16.67	16.78	621,210	-0.18(-1.08%)
May 22, 2015	16.88	16.96	16.96	16.96	645,408	+0.10(+0.61%)
May 21, 2015	16.90	17.04	16.82	16.86	647,601	-0.04(-0.22%)
May 20, 2015	16.94	16.94	16.73	16.90	592,291	-0.04(-0.22%)
May 19, 2015	17.22	17.33	16.91	16.93	813,120	-0.25(-1.45%)
May 18, 2015	16.98	17.20	16.88	17.18	794,771	+0.26(+1.51%)
May 15, 2015	16.82	17.04	16.73	16.93	834,445	+0.15(+0.87%)
May 14, 2015	16.75	16.84	16.67	16.78	862,361	+0.12(+0.69%)
May 13, 2015	16.67	16.79	16.59	16.66	702,244	-0.02(-0.11%)
May 12, 2015	16.63	16.73	16.31	16.68	1,361,202	+0.04(+0.26%)
May 11, 2015	16.71	16.83	16.62	16.64	843,951	-0.12(-0.69%)
May 08, 2015	17.15	17.25	16.74	16.76	932,829	-0.29(-1.68%)
May 07, 2015	17.02	17.13	16.87	17.04	1,161,219	+0.05(+0.32%)
May 06, 2015	16.80	17.06	16.53	16.99	2,061,931	-0.43(-2.45%)
May 05, 2015	17.58	17.59	17.33	17.41	779,328	-0.14(-0.80%)
May 04, 2015	17.55	17.64	17.47	17.55	500,845	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.