Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 65.27 65.38 64.54 64.77 1,016,936 -0.68(-1.03%)
May 30, 2018 64.91 65.87 64.62 65.45 926,863 +0.71(+1.09%)
May 29, 2018 64.50 64.99 64.24 64.74 644,758 +0.06(+0.09%)
May 25, 2018 64.68 64.68 64.68 0 -0.09(-0.14%)
May 24, 2018 64.90 65.22 64.33 64.77 493,832 -0.21(-0.32%)
May 23, 2018 63.99 65.09 63.94 64.98 548,386 +1.07(+1.68%)
May 22, 2018 63.91 64.24 63.78 63.91 1,023,046 -0.14(-0.22%)
May 21, 2018 63.65 64.29 62.97 64.05 756,156 +0.62(+0.97%)
May 18, 2018 63.56 63.84 63.12 63.43 707,626 -0.12(-0.19%)
May 17, 2018 63.87 63.94 63.36 63.55 686,476 -0.20(-0.31%)
May 16, 2018 64.60 64.64 63.48 63.75 1,445,205 -0.72(-1.11%)
May 15, 2018 65.19 65.19 64.17 64.46 1,390,770 -0.90(-1.37%)
May 14, 2018 65.53 65.79 64.96 65.36 1,105,987 -0.12(-0.18%)
May 11, 2018 65.83 65.96 65.48 65.48 865,090 -0.24(-0.36%)
May 10, 2018 65.54 65.86 65.46 65.72 1,558,063 +0.33(+0.50%)
May 09, 2018 65.40 65.70 65.18 65.39 1,346,574 -0.09(-0.14%)
May 08, 2018 65.83 66.08 65.45 65.48 1,350,509 -0.50(-0.75%)
May 07, 2018 65.85 66.05 65.68 65.98 854,825 +0.28(+0.42%)
May 04, 2018 65.16 65.94 65.06 65.70 924,831 +0.46(+0.70%)
May 03, 2018 65.16 65.52 64.79 65.24 1,114,043 +0.08(+0.12%)
May 02, 2018 65.66 66.10 65.10 65.16 1,936,076 -0.73(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.