Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 51.17 51.38 50.66 51.19 482,324 +0.28(+0.55%)
May 30, 2017 50.97 51.30 50.86 50.90 285,935 -0.19(-0.38%)
May 26, 2017 51.43 51.47 50.93 51.10 194,705 -0.33(-0.64%)
May 25, 2017 51.53 51.66 51.22 51.43 280,074 -0.01(-0.02%)
May 24, 2017 51.50 51.73 51.25 51.44 295,029 +0.16(+0.30%)
May 23, 2017 51.19 51.56 51.02 51.28 274,806 +0.31(+0.61%)
May 22, 2017 51.17 51.35 50.87 50.97 303,316 -0.08(-0.15%)
May 19, 2017 50.71 51.10 50.43 51.05 797,653 +0.75(+1.49%)
May 18, 2017 50.36 50.48 49.65 50.30 546,330 +0.00(+0.00%)
May 17, 2017 49.98 50.58 49.98 50.30 580,670 +0.22(+0.45%)
May 16, 2017 50.11 50.23 49.77 50.08 385,294 +0.02(+0.04%)
May 15, 2017 49.89 50.61 49.84 50.06 376,834 +0.33(+0.66%)
May 12, 2017 49.69 49.92 49.58 49.73 425,798 -0.04(-0.08%)
May 11, 2017 49.56 49.83 49.31 49.77 345,884 -0.11(-0.21%)
May 10, 2017 49.64 50.08 49.48 49.87 399,721 +0.25(+0.51%)
May 09, 2017 50.26 50.26 49.22 49.62 486,682 -0.58(-1.16%)
May 08, 2017 50.18 50.26 49.72 50.20 526,361 +0.18(+0.37%)
May 05, 2017 48.90 50.11 48.66 50.02 599,567 +1.15(+2.34%)
May 04, 2017 48.59 49.04 48.19 48.87 537,287 +0.03(+0.06%)
May 03, 2017 49.34 49.34 48.50 48.85 355,082 -0.37(-0.75%)
May 02, 2017 49.35 49.65 49.03 49.21 316,785 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.