Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.08	16.10	15.78	15.95	670,603	-0.13(-0.81%)
May 28, 2015	15.98	16.13	15.88	16.08	226,797	+0.15(+0.94%)
May 27, 2015	16.11	16.14	15.76	15.93	458,775	-0.19(-1.18%)
May 26, 2015	15.95	16.20	15.80	16.12	315,072	+0.13(+0.81%)
May 22, 2015	16.04	15.99	15.99	15.99	345,700	-0.10(-0.62%)
May 21, 2015	16.22	16.28	15.95	16.09	336,609	-0.12(-0.74%)
May 20, 2015	16.22	16.31	16.10	16.21	415,041	-0.03(-0.18%)
May 19, 2015	16.23	16.29	16.13	16.24	247,543	+0.03(+0.19%)
May 18, 2015	16.16	16.28	16.11	16.21	347,494	+0.00(+0.00%)
May 15, 2015	15.88	16.26	15.84	16.21	404,525	+0.30(+1.89%)
May 14, 2015	15.78	15.97	15.70	15.91	329,745	+0.15(+0.95%)
May 13, 2015	15.94	15.94	15.70	15.76	472,372	-0.18(-1.13%)
May 12, 2015	15.88	16.03	15.53	15.94	325,175	-0.04(-0.25%)
May 11, 2015	16.20	16.25	15.98	15.98	247,442	-0.21(-1.30%)
May 08, 2015	16.18	16.48	16.05	16.19	331,920	+0.13(+0.81%)
May 07, 2015	15.80	16.29	15.58	16.06	413,253	+0.54(+3.48%)
May 06, 2015	15.82	15.90	15.43	15.52	477,649	-0.23(-1.46%)
May 05, 2015	16.22	16.24	15.70	15.75	443,402	-0.54(-3.31%)
May 04, 2015	16.19	16.35	16.12	16.29	196,665	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.