Indicators

(NY: PYPY )

17.86 -0.14 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	17.82	17.97	17.80	17.86	32,039	-0.14(-0.80%)
May 23, 2024	18.10	18.10	17.65	18.00	29,579	+0.02(+0.12%)
May 22, 2024	18.59	18.59	17.94	17.98	47,263	-0.60(-3.24%)
May 21, 2024	18.69	18.69	18.44	18.58	17,912	-0.10(-0.54%)
May 20, 2024	18.60	18.68	18.45	18.68	42,020	+0.08(+0.45%)
May 17, 2024	18.34	18.63	18.34	18.60	26,167	+0.21(+1.15%)
May 16, 2024	18.36	18.50	18.29	18.39	16,360	-0.15(-0.83%)
May 15, 2024	18.67	18.67	18.21	18.54	12,917	+0.14(+0.76%)
May 14, 2024	18.15	18.50	18.15	18.40	14,327	+0.17(+0.95%)
May 13, 2024	18.23	18.33	18.09	18.23	15,412	+0.14(+0.76%)
May 10, 2024	18.41	18.48	18.00	18.09	19,591	-0.32(-1.74%)
May 09, 2024	18.44	18.44	18.08	18.41	16,211	+0.21(+1.16%)
May 08, 2024	18.78	18.82	18.19	18.20	26,529	-0.62(-3.29%)
May 07, 2024	18.65	19.08	18.65	18.82	11,384	+0.21(+1.13%)
May 06, 2024	19.00	19.04	18.55	18.61	35,903	-0.10(-0.52%)
May 03, 2024	19.00	19.15	18.41	18.71	36,384	-0.23(-1.21%)
May 02, 2024	18.99	19.04	18.61	18.94	12,707	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.