Indicators

(NY: DCOR )

58.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	59.00	59.02	58.63	58.80	77,951	-0.23(-0.39%)
May 21, 2024	58.89	59.03	58.89	59.03	56,558	+0.03(+0.05%)
May 20, 2024	58.96	59.15	58.94	59.00	105,625	+0.11(+0.19%)
May 17, 2024	58.85	58.92	58.79	58.89	72,438	+0.09(+0.15%)
May 16, 2024	59.09	59.15	58.80	58.80	76,243	-0.23(-0.39%)
May 15, 2024	58.70	59.03	58.68	59.03	65,810	+0.65(+1.12%)
May 14, 2024	58.26	58.48	58.15	58.38	51,731	+0.29(+0.50%)
May 13, 2024	58.47	58.47	58.09	58.09	300,999	-0.07(-0.12%)
May 10, 2024	58.29	58.29	58.00	58.16	57,841	+0.11(+0.19%)
May 09, 2024	57.67	58.07	57.67	58.05	44,436	+0.33(+0.56%)
May 08, 2024	57.41	57.73	57.41	57.72	81,677	+0.01(+0.03%)
May 07, 2024	57.79	57.89	57.68	57.71	63,191	-0.04(-0.07%)
May 06, 2024	57.32	57.75	57.26	57.75	52,337	+0.70(+1.23%)
May 03, 2024	57.12	57.21	56.80	57.05	38,882	+0.63(+1.12%)
May 02, 2024	56.24	56.47	55.89	56.42	41,677	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.