Indicators

(NY: FFLS )

22.97 -0.13 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	22.97	22.97	22.97	22.97	80	-0.13(-0.55%)
May 22, 2024	23.10	23.10	23.10	23.10	29	-0.10(-0.42%)
May 21, 2024	23.16	23.20	23.16	23.20	511	+0.06(+0.28%)
May 20, 2024	23.13	23.13	23.13	23.13	3	+0.07(+0.32%)
May 17, 2024	23.00	23.06	23.00	23.06	500	+0.03(+0.11%)
May 16, 2024	23.03	23.03	23.03	23.03	1	+0.03(+0.14%)
May 15, 2024	23.00	23.00	23.00	23.00	2	+0.14(+0.62%)
May 14, 2024	22.78	22.86	22.78	22.86	228	+0.23(+1.03%)
May 13, 2024	22.63	22.63	22.63	22.63	264	+0.07(+0.31%)
May 10, 2024	22.50	22.56	22.50	22.56	266	-0.12(-0.55%)
May 09, 2024	22.68	22.68	22.68	22.68	60	-0.00(-0.01%)
May 08, 2024	22.68	22.68	22.68	22.68	24	-0.08(-0.36%)
May 07, 2024	22.77	22.77	22.77	22.77	26	-0.06(-0.28%)
May 06, 2024	22.83	22.83	22.83	22.83	1	+0.26(+1.14%)
May 03, 2024	22.40	22.57	22.40	22.57	619	+0.22(+0.99%)
May 02, 2024	22.35	22.35	22.35	22.35	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.