Indicators

(NY: CGUS )

31.62 +0.24 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	31.53	31.68	31.45	31.62	297,311	+0.24(+0.76%)
May 23, 2024	31.85	31.85	31.31	31.38	408,754	-0.27(-0.85%)
May 22, 2024	31.72	31.74	31.53	31.65	430,928	-0.09(-0.28%)
May 21, 2024	31.67	31.75	31.64	31.74	647,147	+0.04(+0.13%)
May 20, 2024	31.65	31.80	31.65	31.70	426,621	+0.06(+0.19%)
May 17, 2024	31.65	31.66	31.51	31.64	525,338	+0.01(+0.03%)
May 16, 2024	31.74	31.81	31.61	31.63	450,816	-0.14(-0.44%)
May 15, 2024	31.51	31.78	31.45	31.77	378,950	+0.40(+1.28%)
May 14, 2024	31.23	31.39	31.18	31.37	476,059	+0.17(+0.54%)
May 13, 2024	31.35	31.35	31.14	31.20	382,806	-0.07(-0.22%)
May 10, 2024	31.28	31.37	31.20	31.27	403,890	+0.09(+0.29%)
May 09, 2024	31.05	31.19	31.00	31.18	440,075	+0.12(+0.39%)
May 08, 2024	30.89	31.09	30.89	31.06	812,471	+0.06(+0.19%)
May 07, 2024	31.00	31.06	30.92	31.00	510,145	+0.12(+0.39%)
May 06, 2024	30.68	30.88	30.64	30.88	420,065	+0.39(+1.28%)
May 03, 2024	30.51	30.54	30.32	30.49	641,391	+0.32(+1.06%)
May 02, 2024	30.17	30.25	29.90	30.17	606,274	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.