Skip to main content

Dt Midstream Inc (NY: DTM )

68.71 +1.52 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 44.36 44.50 43.31 43.54 750,304 -0.46(-1.04%)
May 05, 2023 43.47 44.24 43.47 44.00 764,815 +1.37(+3.21%)
May 04, 2023 42.65 43.09 42.30 42.63 647,073 -0.07(-0.15%)
May 03, 2023 43.38 43.84 42.56 42.70 912,821 -1.00(-2.30%)
May 02, 2023 46.24 46.24 43.03 43.70 1,111,209 -2.27(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.