Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

30.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.91	23.91	23.82	23.82	1,476	+0.00(+0.00%)
May 27, 2021	23.83	23.89	23.82	23.82	954	+0.06(+0.26%)
May 26, 2021	23.76	23.76	23.76	23.76	2	+0.03(+0.12%)
May 25, 2021	23.73	23.73	23.73	23.73	0	-0.05(-0.22%)
May 24, 2021	23.78	23.78	23.78	23.78	0	+0.19(+0.82%)
May 21, 2021	23.75	23.75	23.59	23.59	2,104	-0.02(-0.08%)
May 20, 2021	23.73	23.73	23.61	23.61	1,213	+0.20(+0.86%)
May 19, 2021	23.41	23.41	23.41	23.41	10	-0.09(-0.37%)
May 18, 2021	23.66	23.69	23.48	23.49	2,467	-0.14(-0.60%)
May 17, 2021	23.67	23.67	23.57	23.64	4,364	-0.06(-0.27%)
May 14, 2021	23.52	23.76	23.52	23.70	2,594	+0.27(+1.16%)
May 13, 2021	23.44	23.44	23.43	23.43	527	+0.18(+0.76%)
May 12, 2021	23.40	23.40	23.25	23.25	179	-0.32(-1.35%)
May 11, 2021	23.61	23.61	23.57	23.57	3,310	-0.22(-0.94%)
May 10, 2021	24.00	24.00	23.79	23.79	17,716	-0.20(-0.84%)
May 07, 2021	23.99	24.01	23.94	24.00	12,848	+0.22(+0.92%)
May 06, 2021	23.70	23.78	23.65	23.78	7,493	+0.09(+0.39%)
May 05, 2021	23.69	23.76	23.65	23.69	1,601	+0.05(+0.20%)
May 04, 2021	23.75	23.75	23.49	23.64	8,255	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.