Indicators

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.765	9.765	9.720	9.740	13,035	-0.02(-0.20%)
May 27, 2021	9.770	9.770	9.740	9.760	13,792	+0.00(+0.00%)
May 26, 2021	9.740	9.760	9.740	9.760	18,381	+0.01(+0.10%)
May 25, 2021	9.750	9.760	9.720	9.750	24,930	+0.00(+0.00%)
May 24, 2021	9.700	9.750	9.700	9.750	77,992	+0.05(+0.52%)
May 21, 2021	9.700	9.720	9.700	9.700	19,769	-0.01(-0.10%)
May 20, 2021	9.710	9.720	9.700	9.710	13,649	-0.03(-0.31%)
May 19, 2021	9.700	9.750	9.700	9.740	19,473	+0.02(+0.21%)
May 18, 2021	9.752	9.752	9.680	9.720	78,999	-0.00(-0.05%)
May 17, 2021	9.720	9.760	9.710	9.725	58,707	-0.04(-0.36%)
May 14, 2021	9.790	9.790	9.760	9.760	61,207	-0.03(-0.31%)
May 13, 2021	9.790	9.810	9.763	9.790	29,295	+0.00(+0.00%)
May 12, 2021	9.720	9.830	9.710	9.790	152,178	+0.01(+0.10%)
May 11, 2021	9.770	9.790	9.710	9.780	52,859	-0.02(-0.20%)
May 10, 2021	9.760	9.810	9.760	9.800	57,985	-0.01(-0.10%)
May 07, 2021	9.810	9.810	9.790	9.810	26,747	+0.00(+0.00%)
May 06, 2021	9.760	9.870	9.760	9.810	350,287	+0.00(+0.00%)
May 05, 2021	9.820	9.820	9.810	9.810	20,100	+0.00(+0.00%)
May 04, 2021	9.800	9.840	9.800	9.810	178,662	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.