Indicators

Eneti Inc (NY: NETI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.72	19.95	19.14	19.88	50,090	+0.32(+1.62%)
May 27, 2021	20.83	20.83	19.40	19.56	75,485	-0.98(-4.75%)
May 26, 2021	20.72	21.00	20.44	20.54	46,012	-0.10(-0.48%)
May 25, 2021	20.94	21.30	20.63	20.63	77,843	-0.45(-2.15%)
May 24, 2021	20.82	21.26	20.77	21.09	55,148	+0.37(+1.81%)
May 21, 2021	20.70	21.25	20.58	20.71	103,233	+0.30(+1.45%)
May 20, 2021	20.11	20.53	19.70	20.42	62,406	+0.16(+0.78%)
May 19, 2021	19.72	20.37	19.14	20.26	82,787	+0.42(+2.14%)
May 18, 2021	19.80	20.55	19.72	19.84	81,948	-0.20(-0.98%)
May 17, 2021	20.33	20.59	20.00	20.03	57,700	-0.07(-0.34%)
May 14, 2021	19.05	20.46	18.90	20.10	68,703	+1.41(+7.54%)
May 13, 2021	18.29	18.97	18.04	18.69	71,075	+0.37(+2.05%)
May 12, 2021	18.74	18.89	18.25	18.32	96,064	-0.81(-4.23%)
May 11, 2021	19.11	19.66	18.95	19.13	41,348	-0.45(-2.32%)
May 10, 2021	19.94	19.95	19.37	19.58	84,561	+0.09(+0.46%)
May 07, 2021	18.88	19.77	18.88	19.49	65,968	+0.56(+2.97%)
May 06, 2021	19.32	19.52	18.66	18.93	79,649	-0.69(-3.52%)
May 05, 2021	20.10	20.41	19.51	19.62	82,596	-0.50(-2.50%)
May 04, 2021	20.56	21.03	19.91	20.12	170,358	-0.70(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.