Indicators

Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

27.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.75	21.75	21.75	21.75	100	+0.02(+0.09%)
May 27, 2021	21.77	21.77	21.73	21.73	2,487	+0.04(+0.18%)
May 26, 2021	21.71	21.75	21.69	21.69	6,938	+0.03(+0.15%)
May 25, 2021	21.70	21.73	21.65	21.65	2,652	-0.02(-0.09%)
May 24, 2021	21.67	21.67	21.67	21.67	1	+0.11(+0.53%)
May 21, 2021	21.64	21.67	21.52	21.56	8,488	+0.00(+0.00%)
May 20, 2021	21.57	21.63	21.56	21.56	15,718	+0.13(+0.61%)
May 19, 2021	21.35	21.48	21.35	21.43	13,987	-0.07(-0.32%)
May 18, 2021	21.57	21.62	21.50	21.50	1,608	-0.08(-0.37%)
May 17, 2021	21.59	21.60	21.58	21.58	4,647	-0.05(-0.23%)
May 14, 2021	21.62	21.67	21.59	21.63	7,389	+0.17(+0.81%)
May 13, 2021	21.51	21.51	21.43	21.45	2,946	+0.17(+0.82%)
May 12, 2021	21.37	21.42	21.28	21.28	458	-0.24(-1.13%)
May 11, 2021	21.59	21.59	21.52	21.52	2,815	-0.11(-0.50%)
May 10, 2021	21.63	21.63	21.63	21.63	2	-0.09(-0.41%)
May 07, 2021	21.74	21.78	21.72	21.72	3,023	+0.08(+0.36%)
May 06, 2021	21.63	21.64	21.63	21.64	1,517	+0.07(+0.34%)
May 05, 2021	21.64	21.67	21.57	21.57	1,304	+0.02(+0.09%)
May 04, 2021	21.52	21.59	21.52	21.55	6,184	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.