Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.500 -0.030 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.639 1.648 1.630 1.630 38,000 +0.00(+0.00%)
May 30, 2023 1.630 1.639 1.621 1.630 39,273 +0.01(+0.55%)
May 26, 2023 1.542 1.639 1.542 1.621 16,765 -0.01(-0.54%)
May 25, 2023 1.639 1.640 1.609 1.630 42,360 +0.00(+0.00%)
May 24, 2023 1.639 1.657 1.621 1.630 47,459 -0.02(-1.08%)
May 23, 2023 1.675 1.675 1.577 1.648 34,320 +0.00(+0.00%)
May 22, 2023 1.639 1.683 1.639 1.648 38,598 +0.03(+1.64%)
May 19, 2023 1.595 1.639 1.595 1.621 34,376 +0.04(+2.23%)
May 18, 2023 1.595 1.595 1.583 1.586 20,917 +0.01(+0.56%)
May 17, 2023 1.551 1.577 1.533 1.577 44,297 +0.02(+1.42%)
May 16, 2023 1.595 1.595 1.551 1.555 35,162 -0.01(-0.85%)
May 15, 2023 1.506 1.586 1.471 1.568 66,365 +0.05(+3.51%)
May 12, 2023 1.480 1.551 1.480 1.515 45,598 +0.04(+2.40%)
May 11, 2023 1.515 1.524 1.480 1.480 19,489 -0.03(-1.76%)
May 10, 2023 1.524 1.524 1.489 1.506 18,059 +0.04(+2.41%)
May 09, 2023 1.471 1.515 1.471 1.471 24,564 -0.04(-2.35%)
May 08, 2023 1.427 1.524 1.427 1.506 28,515 +0.08(+5.59%)
May 05, 2023 1.453 1.506 1.373 1.427 153,429 -0.04(-3.01%)
May 04, 2023 1.515 1.515 1.461 1.471 60,542 -0.01(-0.60%)
May 03, 2023 1.356 1.515 1.356 1.480 175,949 -0.01(-0.60%)
May 02, 2023 1.586 1.613 1.471 1.489 220,682 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.