Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 66.77 66.99 65.97 66.80 72,042 +0.91(+1.38%)
May 30, 2024 65.12 66.04 65.12 65.89 72,402 +1.42(+2.20%)
May 29, 2024 64.67 64.76 64.07 64.47 74,661 -1.08(-1.64%)
May 28, 2024 66.84 67.49 65.18 65.55 48,507 -0.74(-1.12%)
May 24, 2024 66.56 66.56 65.60 66.29 52,270 +0.90(+1.38%)
May 23, 2024 65.97 65.97 64.72 65.39 72,503 -0.79(-1.20%)
May 22, 2024 66.07 66.55 65.63 66.18 64,671 -0.05(-0.07%)
May 21, 2024 66.53 66.88 66.04 66.23 88,756 -0.36(-0.54%)
May 20, 2024 68.30 68.55 66.49 66.59 111,195 -1.54(-2.26%)
May 17, 2024 68.50 68.57 68.07 68.13 106,099 -0.03(-0.04%)
May 16, 2024 68.42 68.42 68.01 68.16 84,479 -0.28(-0.41%)
May 15, 2024 69.30 69.30 68.25 68.44 117,139 +0.09(+0.13%)
May 14, 2024 69.21 69.80 67.97 68.36 111,362 -0.05(-0.07%)
May 13, 2024 69.33 69.33 68.07 68.41 43,620 -0.32(-0.47%)
May 10, 2024 68.91 69.37 68.30 68.73 49,736 -0.69(-0.99%)
May 09, 2024 67.32 69.83 67.32 69.41 99,456 +2.12(+3.16%)
May 08, 2024 68.43 68.43 66.97 67.29 86,501 -1.25(-1.83%)
May 07, 2024 68.38 69.17 68.06 68.54 107,420 +0.68(+0.99%)
May 06, 2024 67.45 68.65 67.19 67.87 58,073 +0.63(+0.93%)
May 03, 2024 67.83 68.41 65.99 67.24 72,800 -0.24(-0.36%)
May 02, 2024 67.60 68.48 66.33 67.49 102,636 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.