Indicators

Changebridge Capital Long/Short Equity ETF (NY: CBLS )

25.31 -0.23 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.28	26.14	26.28	630	+0.01(+0.05%)
May 27, 2021	26.32	26.32	26.27	26.27	187	+0.23(+0.89%)
May 26, 2021	25.88	26.04	25.88	26.04	733	+0.23(+0.90%)
May 25, 2021	25.93	25.93	25.80	25.80	200	+0.00(+0.02%)
May 24, 2021	25.83	25.83	25.80	25.80	105	-0.01(-0.06%)
May 21, 2021	25.71	25.81	25.71	25.81	4,065	+0.12(+0.45%)
May 20, 2021	25.62	25.70	25.62	25.70	155	+0.14(+0.55%)
May 19, 2021	25.37	25.56	25.37	25.56	2,131	-0.14(-0.54%)
May 18, 2021	25.89	25.91	25.70	25.70	1,657	+0.05(+0.20%)
May 17, 2021	25.53	25.64	25.53	25.64	110	+0.05(+0.19%)
May 14, 2021	25.45	25.60	25.45	25.60	234	+0.33(+1.32%)
May 13, 2021	25.34	25.34	25.19	25.26	1,183	+0.30(+1.21%)
May 12, 2021	25.47	25.47	24.96	24.96	632	-0.52(-2.03%)
May 11, 2021	25.36	25.49	25.36	25.48	1,146	-0.16(-0.62%)
May 10, 2021	25.98	26.00	25.64	25.64	3,227	-0.95(-3.56%)
May 07, 2021	26.50	26.58	26.50	26.58	1,822	+0.48(+1.84%)
May 06, 2021	26.03	26.10	26.03	26.10	1,061	-0.30(-1.12%)
May 05, 2021	26.54	26.54	26.39	26.39	160	-0.31(-1.15%)
May 04, 2021	26.71	26.71	26.69	26.70	1,271	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.