Indicators

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

38.28 +0.19 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.55	42.55	41.78	41.78	3,550	-0.16(-0.37%)
May 27, 2021	41.78	41.93	40.92	41.93	2,420	-0.24(-0.57%)
May 26, 2021	41.88	42.49	41.88	42.17	9,188	+0.84(+2.04%)
May 25, 2021	41.66	41.66	41.24	41.33	5,650	-0.06(-0.16%)
May 24, 2021	40.60	41.54	40.60	41.40	8,964	+1.02(+2.52%)
May 21, 2021	40.36	40.76	40.17	40.38	2,925	+0.53(+1.32%)
May 20, 2021	38.64	40.07	38.64	39.85	4,606	+1.20(+3.11%)
May 19, 2021	37.55	38.65	37.55	38.65	3,965	+0.04(+0.11%)
May 18, 2021	38.07	38.95	38.07	38.61	10,896	+0.54(+1.41%)
May 17, 2021	37.89	38.07	37.52	38.07	3,801	+0.07(+0.18%)
May 14, 2021	37.46	38.00	37.46	38.00	8,027	+1.25(+3.41%)
May 13, 2021	37.82	38.44	36.08	36.75	8,055	-0.87(-2.32%)
May 12, 2021	37.45	37.71	37.43	37.62	2,555	-1.17(-3.01%)
May 11, 2021	36.61	38.82	36.45	38.78	6,792	+1.13(+3.01%)
May 10, 2021	38.91	38.91	37.65	37.65	6,174	-1.48(-3.79%)
May 07, 2021	39.32	39.98	39.13	39.13	2,481	+0.53(+1.37%)
May 06, 2021	38.95	38.95	37.95	38.60	6,635	-1.25(-3.14%)
May 05, 2021	40.58	41.00	39.61	39.86	8,732	-0.55(-1.36%)
May 04, 2021	40.95	40.95	39.45	40.41	10,836	-1.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.