Indicators

Russell US Dividend Growers ETF (NY: TMDV )

46.66 +0.91 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.00	36.29	35.87	36.29	800	-0.02(-0.06%)
May 28, 2020	36.58	36.58	36.31	36.31	455	-0.03(-0.07%)
May 27, 2020	36.19	36.34	35.91	36.34	2,124	+0.77(+2.17%)
May 26, 2020	35.62	35.82	35.57	35.57	3,390	+0.89(+2.58%)
May 22, 2020	34.67	34.67	34.67	34.67	100	+0.00(+0.01%)
May 21, 2020	34.67	34.67	34.67	34.67	56	-0.03(-0.09%)
May 20, 2020	34.63	34.70	34.63	34.70	222	+0.47(+1.36%)
May 19, 2020	34.45	34.45	34.23	34.23	1,213	-0.55(-1.58%)
May 18, 2020	33.54	34.81	33.54	34.78	3,088	+1.57(+4.72%)
May 15, 2020	33.00	33.21	32.96	33.21	500	+0.23(+0.69%)
May 14, 2020	32.98	32.98	32.98	32.98	96	+0.12(+0.38%)
May 13, 2020	33.12	33.40	32.72	32.86	1,294	-0.88(-2.62%)
May 12, 2020	34.43	34.43	33.74	33.74	1,138	-0.89(-2.57%)
May 11, 2020	34.67	34.67	34.63	34.63	586	-0.13(-0.37%)
May 08, 2020	34.50	34.76	34.50	34.76	1,500	+0.93(+2.76%)
May 07, 2020	34.15	34.15	33.83	33.83	515	+0.23(+0.68%)
May 06, 2020	33.60	33.60	33.60	33.60	17	-0.55(-1.62%)
May 05, 2020	34.15	34.15	34.15	34.15	6	+0.18(+0.52%)
May 04, 2020	34.06	34.06	33.98	33.98	607	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.