Skip to main content

SPDR Kensho Clean Power ETF (NY: CNRG )

64.89 +0.55 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 79.60 79.60 78.08 79.15 18,191 -1.08(-1.34%)
May 30, 2023 80.44 81.41 79.56 80.22 14,970 +0.15(+0.19%)
May 26, 2023 79.65 80.11 79.14 80.07 13,440 +0.42(+0.53%)
May 25, 2023 80.12 80.12 79.04 79.65 15,910 -0.41(-0.51%)
May 24, 2023 80.59 80.88 79.59 80.06 15,047 -1.09(-1.35%)
May 23, 2023 81.57 82.47 80.84 81.15 9,120 -0.09(-0.11%)
May 22, 2023 79.71 81.45 79.71 81.24 11,944 +1.84(+2.32%)
May 19, 2023 80.49 80.76 79.06 79.40 7,788 -0.64(-0.80%)
May 18, 2023 80.13 80.17 79.27 80.04 8,463 -0.34(-0.42%)
May 17, 2023 79.28 80.60 79.15 80.38 8,238 +1.22(+1.54%)
May 16, 2023 80.99 80.99 79.17 79.17 11,077 -2.38(-2.92%)
May 15, 2023 81.43 82.59 80.62 81.55 7,649 +0.63(+0.78%)
May 12, 2023 80.28 82.52 80.02 80.91 24,753 +1.37(+1.73%)
May 11, 2023 79.08 79.55 78.99 79.54 10,303 +0.24(+0.30%)
May 10, 2023 79.65 79.65 78.94 79.30 8,733 +0.23(+0.29%)
May 09, 2023 78.70 79.27 78.25 79.08 20,437 -0.18(-0.22%)
May 08, 2023 79.68 80.00 78.97 79.25 28,826 -0.38(-0.47%)
May 05, 2023 77.91 79.86 77.91 79.63 11,221 +2.38(+3.08%)
May 04, 2023 79.20 79.20 76.89 77.25 12,445 -1.37(-1.75%)
May 03, 2023 78.25 79.81 78.25 78.62 28,871 +0.41(+0.52%)
May 02, 2023 79.69 79.69 77.92 78.21 16,644 -2.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.