Indicators

Ranpak Holdings Corp (NY: PACK )

5.800 +0.070 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.49	22.53	21.70	22.08	492,745	-0.32(-1.43%)
May 27, 2021	22.94	23.19	21.99	22.40	3,109,656	+0.01(+0.04%)
May 26, 2021	23.80	23.94	21.20	22.39	1,736,555	-2.29(-9.28%)
May 25, 2021	24.88	25.45	24.52	24.68	507,714	+0.17(+0.69%)
May 24, 2021	23.87	24.59	23.64	24.51	339,543	+0.71(+2.98%)
May 21, 2021	23.64	24.20	23.38	23.80	402,295	+0.66(+2.85%)
May 20, 2021	22.21	23.21	21.83	23.14	350,564	+1.10(+4.99%)
May 19, 2021	21.90	22.61	21.46	22.04	321,077	+0.04(+0.18%)
May 18, 2021	20.68	22.49	20.68	22.00	296,025	+1.50(+7.32%)
May 17, 2021	19.72	20.58	19.56	20.50	160,943	+0.80(+4.06%)
May 14, 2021	19.04	19.77	19.04	19.70	167,780	+0.72(+3.79%)
May 13, 2021	18.91	19.50	18.64	18.98	159,259	+0.05(+0.26%)
May 12, 2021	19.62	19.76	18.93	18.93	148,418	-0.51(-2.62%)
May 11, 2021	18.91	19.73	18.73	19.44	171,061	-0.04(-0.21%)
May 10, 2021	20.97	20.97	19.39	19.48	287,198	-1.46(-6.97%)
May 07, 2021	21.29	21.29	20.38	20.94	144,246	-0.06(-0.29%)
May 06, 2021	22.01	23.00	19.52	21.00	514,520	+0.86(+4.27%)
May 05, 2021	19.92	20.33	19.68	20.14	184,605	+0.49(+2.49%)
May 04, 2021	18.90	19.71	18.52	19.65	2,237,278	+0.62(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.