Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.09	25.09	25.09	25.09	0	+0.02(+0.08%)
May 27, 2021	25.07	25.07	25.07	25.07	8	-0.01(-0.04%)
May 26, 2021	25.00	25.08	25.00	25.08	1,200	+0.09(+0.36%)
May 25, 2021	24.99	24.99	24.99	24.99	0	+0.01(+0.04%)
May 24, 2021	24.99	25.00	24.98	24.98	200	-0.02(-0.08%)
May 21, 2021	24.93	25.00	24.92	25.00	1,202	-0.02(-0.10%)
May 20, 2021	24.89	25.02	24.89	25.02	2,207	+0.07(+0.28%)
May 19, 2021	24.95	24.95	24.95	24.95	65	-0.02(-0.08%)
May 18, 2021	24.96	24.98	24.96	24.98	200	+0.02(+0.06%)
May 17, 2021	24.96	24.96	24.96	24.96	17	+0.01(+0.02%)
May 14, 2021	25.02	25.02	24.95	24.95	161	+0.02(+0.10%)
May 13, 2021	24.86	24.93	24.86	24.93	105	-0.04(-0.16%)
May 12, 2021	25.00	25.00	24.97	24.97	202	+0.00(+0.00%)
May 11, 2021	24.92	25.03	24.91	24.97	4,646	+0.02(+0.08%)
May 10, 2021	24.95	24.95	24.95	24.95	9	+0.00(+0.00%)
May 07, 2021	25.04	25.04	24.95	24.95	273	-0.02(-0.06%)
May 06, 2021	24.96	24.96	24.96	24.96	0	+0.03(+0.12%)
May 05, 2021	24.93	24.99	24.93	24.93	2,723	+0.04(+0.14%)
May 04, 2021	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.