Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.91	19.97	19.90	19.93	175,210	+0.04(+0.22%)
May 27, 2021	19.82	19.94	19.80	19.89	191,556	+0.10(+0.52%)
May 26, 2021	19.63	19.83	19.63	19.79	120,175	+0.17(+0.85%)
May 25, 2021	19.73	19.78	19.62	19.62	122,231	-0.08(-0.40%)
May 24, 2021	19.72	19.73	19.62	19.70	165,845	-0.08(-0.40%)
May 21, 2021	19.73	19.91	19.73	19.78	160,568	+0.09(+0.44%)
May 20, 2021	19.65	19.73	19.44	19.69	257,994	+0.22(+1.14%)
May 19, 2021	19.45	19.57	19.22	19.47	172,602	-0.20(-1.01%)
May 18, 2021	19.84	19.88	19.65	19.67	160,698	-0.10(-0.48%)
May 17, 2021	19.69	19.76	19.48	19.76	170,834	+0.06(+0.32%)
May 14, 2021	19.41	19.73	19.40	19.70	155,968	+0.38(+1.97%)
May 13, 2021	19.18	19.44	19.00	19.32	216,099	+0.34(+1.78%)
May 12, 2021	19.46	19.49	18.96	18.98	245,596	-0.55(-2.83%)
May 11, 2021	19.31	19.61	19.15	19.53	240,185	-0.02(-0.08%)
May 10, 2021	19.92	19.93	19.55	19.55	339,752	-0.31(-1.56%)
May 07, 2021	19.76	19.86	19.69	19.86	248,432	+0.13(+0.64%)
May 06, 2021	19.74	19.74	19.46	19.73	189,047	+0.05(+0.24%)
May 05, 2021	19.83	19.84	19.61	19.68	162,811	-0.02(-0.08%)
May 04, 2021	19.82	19.82	19.55	19.70	191,666	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.