Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.45	15.48	15.40	15.48	4,154	+0.08(+0.49%)
May 28, 2020	15.15	15.48	14.95	15.40	10,635	-0.03(-0.18%)
May 27, 2020	15.43	15.43	15.36	15.43	13,422	+0.05(+0.33%)
May 26, 2020	15.42	15.42	15.29	15.38	12,409	+0.10(+0.67%)
May 22, 2020	15.29	15.31	15.18	15.28	15,862	+0.13(+0.85%)
May 21, 2020	15.19	15.20	15.11	15.15	9,615	-0.05(-0.32%)
May 20, 2020	15.05	15.20	15.03	15.20	12,103	+0.25(+1.66%)
May 19, 2020	15.01	15.12	14.95	14.95	8,340	-0.15(-1.01%)
May 18, 2020	15.23	15.23	15.02	15.10	13,603	+0.27(+1.85%)
May 15, 2020	14.39	14.85	14.39	14.82	3,147	+0.22(+1.54%)
May 14, 2020	14.20	14.60	14.14	14.60	7,255	+0.21(+1.43%)
May 13, 2020	14.60	14.60	14.35	14.39	9,999	-0.21(-1.44%)
May 12, 2020	14.62	14.69	14.60	14.60	3,462	+0.02(+0.11%)
May 11, 2020	14.64	14.64	14.51	14.59	23,713	+0.04(+0.30%)
May 08, 2020	14.54	14.56	14.54	14.54	2,140	+0.03(+0.19%)
May 07, 2020	14.54	14.54	14.38	14.52	8,040	+0.12(+0.82%)
May 06, 2020	14.46	14.46	14.37	14.40	6,025	-0.01(-0.08%)
May 05, 2020	14.44	14.50	14.38	14.41	6,318	+0.05(+0.36%)
May 04, 2020	14.26	14.36	14.24	14.36	2,738	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.