Indicators

Designer Brands Inc (NY: DBI )

7.670 -0.200 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.414	6.480	5.728	5.833	1,923,025	-0.84(-12.55%)
May 28, 2020	7.222	7.261	6.613	6.671	2,453,289	-0.35(-5.01%)
May 27, 2020	6.471	7.069	6.261	7.023	2,521,626	+1.01(+16.77%)
May 26, 2020	5.662	6.033	5.567	6.014	1,625,351	+0.71(+13.46%)
May 22, 2020	5.529	5.624	5.158	5.300	1,468,410	-0.24(-4.30%)
May 21, 2020	5.062	5.567	5.062	5.538	1,180,584	+0.48(+9.40%)
May 20, 2020	5.262	5.262	5.005	5.062	1,225,670	+0.00(+0.00%)
May 19, 2020	5.177	5.357	4.853	5.062	1,160,790	-0.14(-2.74%)
May 18, 2020	5.024	5.329	4.996	5.205	1,812,714	+0.49(+10.51%)
May 15, 2020	4.406	4.853	4.311	4.710	1,142,844	+0.06(+1.23%)
May 14, 2020	4.301	4.663	3.968	4.653	2,031,252	+0.29(+6.54%)
May 13, 2020	4.863	4.882	4.311	4.368	3,383,716	-0.59(-11.90%)
May 12, 2020	5.167	5.405	4.948	4.958	1,534,781	-0.17(-3.34%)
May 11, 2020	5.538	5.538	5.034	5.129	1,644,240	-0.58(-10.17%)
May 08, 2020	5.348	5.786	5.300	5.709	2,326,988	+0.53(+10.29%)
May 07, 2020	5.138	5.481	5.138	5.177	1,543,255	+0.16(+3.23%)
May 06, 2020	5.519	5.595	4.929	5.015	1,554,944	-0.48(-8.67%)
May 05, 2020	5.767	6.230	5.424	5.491	1,368,166	-0.13(-2.37%)
May 04, 2020	5.643	6.014	5.453	5.624	1,882,406	-0.21(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.