Indicators

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.85	31.59	30.06	31.57	13,700	+0.66(+2.15%)
May 28, 2020	31.16	32.50	30.65	30.91	29,633	-1.00(-3.13%)
May 27, 2020	31.01	31.91	29.60	31.91	39,445	+0.82(+2.64%)
May 26, 2020	33.08	33.08	31.06	31.09	33,334	+0.09(+0.29%)
May 22, 2020	30.36	31.00	30.00	31.00	10,400	+0.64(+2.09%)
May 21, 2020	31.10	31.79	30.36	30.36	20,991	-0.64(-2.05%)
May 20, 2020	30.04	31.23	30.04	31.00	38,207	+2.26(+7.86%)
May 19, 2020	28.72	29.52	28.62	28.74	18,268	-0.02(-0.08%)
May 18, 2020	27.60	28.85	27.60	28.77	13,657	+1.90(+7.06%)
May 15, 2020	25.25	26.88	25.25	26.87	15,300	+1.19(+4.64%)
May 14, 2020	24.18	25.68	23.74	25.68	12,408	+0.71(+2.83%)
May 13, 2020	26.34	26.47	24.06	24.97	29,209	-1.47(-5.56%)
May 12, 2020	28.46	28.46	26.44	26.44	11,877	-1.67(-5.96%)
May 11, 2020	27.77	28.66	27.40	28.11	18,166	+0.10(+0.37%)
May 08, 2020	27.21	28.07	27.21	28.01	23,800	+1.50(+5.65%)
May 07, 2020	26.03	26.93	26.03	26.51	25,276	+1.29(+5.12%)
May 06, 2020	26.16	26.16	25.21	25.22	17,935	-0.21(-0.83%)
May 05, 2020	25.89	26.15	25.30	25.43	15,050	+0.28(+1.12%)
May 04, 2020	23.74	25.15	23.67	25.15	12,002	+0.74(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.