Indicators

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.61	31.66	30.32	30.72	8,919,732	-1.38(-4.29%)
May 28, 2020	33.13	33.25	31.95	32.10	2,824,390	-0.31(-0.96%)
May 27, 2020	31.72	32.50	31.67	32.41	3,292,210	+1.44(+4.66%)
May 26, 2020	30.97	31.34	29.56	30.97	3,839,295	+1.10(+3.68%)
May 22, 2020	29.90	29.99	29.48	29.87	2,577,296	-0.16(-0.54%)
May 21, 2020	29.81	30.23	29.70	30.03	1,922,796	+0.11(+0.35%)
May 20, 2020	30.17	30.17	29.66	29.92	2,717,842	+0.11(+0.38%)
May 19, 2020	30.18	30.33	29.46	29.81	2,168,134	-0.22(-0.73%)
May 18, 2020	29.76	30.61	29.66	30.03	2,858,794	+1.41(+4.93%)
May 15, 2020	29.40	29.75	28.51	28.62	1,847,903	-0.68(-2.31%)
May 14, 2020	28.20	29.44	27.98	29.30	2,026,007	+0.73(+2.54%)
May 13, 2020	30.12	30.12	28.42	28.57	2,016,540	-1.55(-5.14%)
May 12, 2020	31.40	31.53	30.10	30.12	1,344,885	-1.08(-3.45%)
May 11, 2020	31.91	31.93	31.16	31.20	1,420,963	-0.91(-2.84%)
May 08, 2020	31.62	32.29	31.53	32.11	1,344,297	+1.08(+3.49%)
May 07, 2020	31.34	31.57	30.88	31.02	1,394,760	+0.10(+0.32%)
May 06, 2020	31.42	31.77	30.83	30.93	1,867,934	-0.04(-0.13%)
May 05, 2020	31.68	31.86	30.87	30.97	1,686,839	-0.63(-1.99%)
May 04, 2020	31.78	31.94	31.40	31.59	1,323,698	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.