Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	288.87	289.25	286.40	286.97	1,498,858	-0.17(-0.06%)
May 27, 2021	287.10	288.03	286.18	287.14	1,792,109	+0.96(+0.34%)
May 26, 2021	287.45	287.92	283.98	286.18	1,478,656	-1.41(-0.49%)
May 25, 2021	288.70	288.97	286.61	287.59	1,393,546	-0.02(-0.01%)
May 24, 2021	287.50	289.33	286.92	287.61	1,108,595	+2.58(+0.90%)
May 21, 2021	286.15	288.34	284.81	285.03	2,014,865	+0.42(+0.15%)
May 20, 2021	284.02	287.18	284.02	284.61	1,333,442	+1.97(+0.70%)
May 19, 2021	281.32	283.05	278.32	282.65	1,972,537	-1.84(-0.65%)
May 18, 2021	287.65	288.13	284.31	284.49	1,367,878	-2.75(-0.96%)
May 17, 2021	288.49	289.46	285.44	287.24	1,197,456	-0.28(-0.10%)
May 14, 2021	285.99	288.15	285.42	287.51	1,268,058	+3.07(+1.08%)
May 13, 2021	281.22	285.24	280.51	284.44	1,645,052	+3.79(+1.35%)
May 12, 2021	281.57	284.27	280.00	280.65	1,860,318	-4.42(-1.55%)
May 11, 2021	283.60	287.30	282.86	285.07	1,712,496	-2.29(-0.80%)
May 10, 2021	288.40	290.09	287.36	287.36	1,776,225	+1.99(+0.70%)
May 07, 2021	284.97	287.27	283.47	285.38	1,973,137	+2.41(+0.85%)
May 06, 2021	281.61	283.06	278.37	282.96	2,653,116	+4.57(+1.64%)
May 05, 2021	276.58	279.50	273.74	278.39	1,849,208	+8.22(+3.04%)
May 04, 2021	271.39	272.91	269.17	270.17	2,411,096	-5.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.