Indicators

Motley Fool Small-Cap Growth ETF (NY: MFMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.92	27.64	26.92	27.60	23,800	+0.32(+1.19%)
May 28, 2020	28.26	28.26	27.22	27.28	42,138	-0.44(-1.59%)
May 27, 2020	28.09	28.09	26.42	27.72	147,319	+0.31(+1.13%)
May 26, 2020	28.52	28.52	27.31	27.41	36,545	+0.33(+1.22%)
May 22, 2020	27.42	27.42	26.97	27.08	36,200	+0.00(+0.00%)
May 21, 2020	27.29	27.30	26.65	27.08	31,553	+0.08(+0.30%)
May 20, 2020	27.24	27.42	26.89	27.00	40,369	+0.40(+1.50%)
May 19, 2020	26.88	27.25	26.60	26.60	17,686	-0.14(-0.52%)
May 18, 2020	27.10	27.11	26.64	26.74	42,737	+0.84(+3.24%)
May 15, 2020	25.43	26.02	24.99	25.90	12,400	+0.48(+1.89%)
May 14, 2020	24.98	25.65	24.51	25.42	160,734	-0.17(-0.66%)
May 13, 2020	26.17	26.38	25.02	25.59	38,234	-0.79(-2.99%)
May 12, 2020	27.47	27.47	26.38	26.38	40,722	-0.74(-2.73%)
May 11, 2020	26.14	27.18	26.14	27.12	95,951	+0.55(+2.07%)
May 08, 2020	26.26	26.57	25.82	26.57	51,300	+0.71(+2.75%)
May 07, 2020	25.56	25.96	25.46	25.86	76,069	+0.71(+2.82%)
May 06, 2020	25.08	25.28	24.71	25.15	15,919	+0.42(+1.70%)
May 05, 2020	24.83	25.01	24.55	24.73	22,277	+0.43(+1.77%)
May 04, 2020	23.72	24.30	23.66	24.30	8,616	+0.50(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.