Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.07 -0.22 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.972 9.986 9.850 9.893 241,217 -0.07(-0.73%)
May 30, 2017 9.905 10.00 9.881 9.966 165,626 +0.07(+0.74%)
May 26, 2017 9.929 9.978 9.862 9.893 305,037 -0.03(-0.31%)
May 25, 2017 9.911 10.00 9.911 9.923 167,290 +0.03(+0.31%)
May 24, 2017 9.935 9.972 9.862 9.893 205,619 +0.04(+0.37%)
May 23, 2017 9.881 9.887 9.838 9.856 108,269 -0.01(-0.12%)
May 22, 2017 9.881 9.905 9.832 9.868 116,658 +0.05(+0.56%)
May 19, 2017 9.771 9.832 9.758 9.814 184,387 +0.06(+0.62%)
May 18, 2017 9.662 9.753 9.660 9.753 178,558 +0.09(+0.88%)
May 17, 2017 9.801 9.820 9.625 9.668 225,502 -0.21(-2.09%)
May 16, 2017 9.972 9.972 9.862 9.874 83,177 -0.07(-0.73%)
May 15, 2017 9.899 10.00 9.850 9.948 317,907 +0.09(+0.93%)
May 12, 2017 9.814 9.856 9.783 9.856 244,690 +0.04(+0.37%)
May 11, 2017 9.874 9.874 9.753 9.820 150,165 -0.04(-0.43%)
May 10, 2017 9.868 9.905 9.826 9.862 198,043 -0.01(-0.06%)
May 09, 2017 9.862 9.874 9.832 9.868 140,485 +0.07(+0.68%)
May 08, 2017 9.789 9.832 9.783 9.801 113,170 +0.01(+0.06%)
May 05, 2017 9.777 9.832 9.771 9.795 180,544 +0.01(+0.12%)
May 04, 2017 9.808 9.826 9.741 9.783 173,113 -0.01(-0.12%)
May 03, 2017 9.783 9.826 9.777 9.795 228,280 -0.02(-0.25%)
May 02, 2017 9.874 9.881 9.795 9.820 302,092 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.