Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.143 8.143 8.086 8.098 134,107 -0.04(-0.49%)
May 27, 2016 8.098 8.137 8.137 8.137 102,033 +0.04(+0.49%)
May 26, 2016 8.137 8.154 8.058 8.098 132,631 -0.02(-0.21%)
May 25, 2016 8.069 8.154 8.069 8.115 188,730 +0.05(+0.63%)
May 24, 2016 8.018 8.064 7.996 8.064 136,723 +0.10(+1.28%)
May 23, 2016 8.013 8.030 7.933 7.961 166,300 +0.03(+0.36%)
May 20, 2016 7.956 7.972 7.922 7.933 103,200 +0.04(+0.45%)
May 19, 2016 7.967 7.979 7.888 7.898 117,370 -0.07(-0.87%)
May 18, 2016 7.979 8.001 7.956 7.967 158,136 +0.00(+0.00%)
May 17, 2016 8.041 8.092 7.956 7.967 153,143 -0.07(-0.92%)
May 16, 2016 8.041 8.096 8.030 8.041 122,649 -0.02(-0.28%)
May 13, 2016 8.109 8.120 8.035 8.064 108,204 -0.05(-0.56%)
May 12, 2016 8.103 8.109 8.001 8.109 94,755 +0.03(+0.42%)
May 11, 2016 8.086 8.103 8.030 8.075 113,886 +0.00(+0.00%)
May 10, 2016 8.052 8.109 8.047 8.075 88,219 +0.06(+0.71%)
May 09, 2016 8.024 8.047 7.973 8.018 83,477 +0.02(+0.21%)
May 06, 2016 7.973 8.018 7.961 8.001 123,465 +0.01(+0.14%)
May 05, 2016 8.007 8.058 7.973 7.990 67,853 -0.02(-0.21%)
May 04, 2016 8.024 8.041 7.979 8.007 138,499 -0.03(-0.42%)
May 03, 2016 8.024 8.064 7.979 8.041 204,548 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.