Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.56	33.56	32.93	33.46	149,263	-0.11(-0.33%)
May 27, 2021	33.63	34.00	33.31	33.57	232,361	+0.46(+1.39%)
May 26, 2021	32.54	33.24	32.42	33.11	217,613	+0.63(+1.94%)
May 25, 2021	33.60	34.00	32.48	32.48	243,204	-1.10(-3.28%)
May 24, 2021	34.10	34.52	33.45	33.58	164,089	-0.33(-0.97%)
May 21, 2021	33.79	34.38	33.62	33.91	253,139	+0.55(+1.65%)
May 20, 2021	33.14	33.52	32.65	33.36	275,795	+0.10(+0.30%)
May 19, 2021	32.87	33.43	32.19	33.26	464,762	-0.05(-0.15%)
May 18, 2021	33.85	34.21	32.92	33.31	216,038	-0.68(-2.00%)
May 17, 2021	33.65	34.15	33.34	33.99	217,305	+0.01(+0.03%)
May 14, 2021	33.74	33.98	33.45	33.98	168,644	+0.49(+1.46%)
May 13, 2021	32.71	33.73	32.71	33.49	305,183	+0.80(+2.45%)
May 12, 2021	33.33	33.67	32.38	32.69	369,181	-0.30(-0.91%)
May 11, 2021	32.86	33.94	32.63	32.99	293,846	-0.61(-1.82%)
May 10, 2021	34.60	35.10	33.60	33.60	433,809	-0.87(-2.52%)
May 07, 2021	33.67	34.50	33.63	34.47	228,377	+0.19(+0.55%)
May 06, 2021	34.31	34.54	33.81	34.28	475,498	+0.09(+0.26%)
May 05, 2021	34.47	34.72	33.89	34.19	269,654	-0.23(-0.67%)
May 04, 2021	33.45	34.55	32.85	34.42	377,397	+0.86(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.