Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.30 31.52 30.98 31.07 316,400 -0.72(-2.26%)
May 30, 2019 32.50 32.75 31.33 31.79 196,519 -0.67(-2.06%)
May 29, 2019 31.96 32.50 31.69 32.46 282,664 +0.22(+0.68%)
May 28, 2019 32.85 32.85 32.23 32.24 133,200 -0.71(-2.15%)
May 24, 2019 32.58 32.98 32.57 32.95 133,000 +0.53(+1.63%)
May 23, 2019 32.99 32.99 31.94 32.42 236,013 -0.97(-2.91%)
May 22, 2019 33.75 33.79 33.28 33.39 217,417 -0.53(-1.56%)
May 21, 2019 33.84 34.26 33.76 33.92 263,896 +0.17(+0.50%)
May 20, 2019 33.53 34.09 33.53 33.75 243,318 -0.01(-0.03%)
May 17, 2019 33.81 34.46 33.64 33.76 291,100 -0.37(-1.08%)
May 16, 2019 33.74 34.31 33.55 34.13 412,401 +0.65(+1.94%)
May 15, 2019 33.78 33.82 32.94 33.48 216,517 -0.74(-2.16%)
May 14, 2019 33.28 34.33 33.25 34.22 256,766 +0.92(+2.76%)
May 13, 2019 34.64 34.71 33.13 33.30 498,273 -1.96(-5.56%)
May 10, 2019 35.10 35.45 34.69 35.26 230,100 -0.05(-0.14%)
May 09, 2019 34.70 35.43 34.58 35.31 362,021 +0.07(+0.20%)
May 08, 2019 35.40 35.68 35.13 35.24 301,678 -0.23(-0.65%)
May 07, 2019 35.71 35.85 35.16 35.47 291,992 -0.62(-1.72%)
May 06, 2019 35.45 36.18 35.11 36.09 280,532 +0.18(+0.50%)
May 03, 2019 35.44 36.09 35.43 35.91 224,300 +0.50(+1.41%)
May 02, 2019 34.82 35.61 34.82 35.41 300,106 +0.62(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.