Indicators

EQT Corp (NY: EQT )

40.15 +0.24 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.84	13.16	12.45	12.80	6,240,555	-0.03(-0.22%)
May 28, 2020	13.49	14.31	12.70	12.83	6,329,266	-0.77(-5.65%)
May 27, 2020	14.22	14.35	13.09	13.60	7,217,205	-0.56(-3.93%)
May 26, 2020	12.80	14.44	12.57	14.15	13,287,115	+0.97(+7.35%)
May 22, 2020	12.58	13.29	12.34	13.18	7,074,033	+0.55(+4.33%)
May 21, 2020	12.98	13.15	12.39	12.64	4,160,441	-0.15(-1.20%)
May 20, 2020	12.50	13.16	12.40	12.79	7,486,276	+0.51(+4.14%)
May 19, 2020	12.54	12.82	12.22	12.28	4,881,341	-0.08(-0.62%)
May 18, 2020	12.56	12.78	12.06	12.36	7,685,756	+0.13(+1.10%)
May 15, 2020	12.02	12.83	11.82	12.23	5,765,771	+0.19(+1.59%)
May 14, 2020	11.77	12.60	11.46	12.03	6,930,927	+0.10(+0.80%)
May 13, 2020	12.18	12.22	11.41	11.94	9,527,792	-0.21(-1.74%)
May 12, 2020	12.71	12.92	12.12	12.15	7,410,477	-0.49(-3.87%)
May 11, 2020	13.33	13.78	12.62	12.64	6,707,432	-0.79(-5.86%)
May 08, 2020	13.05	13.50	12.92	13.42	4,791,297	+0.36(+2.72%)
May 07, 2020	13.09	13.89	12.79	13.07	7,177,911	-0.01(-0.07%)
May 06, 2020	13.83	13.94	13.02	13.08	6,565,955	-0.67(-4.88%)
May 05, 2020	14.68	14.80	13.53	13.75	7,141,778	-0.45(-3.18%)
May 04, 2020	13.65	14.31	13.31	14.20	6,891,860	+0.41(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.