Indicators

EQT Corp (NY: EQT )

39.91 -1.30 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.62	26.29	25.62	26.03	1,814,680	+0.55(+2.15%)
May 23, 2011	25.57	25.74	25.41	25.49	1,324,161	-0.60(-2.31%)
May 20, 2011	25.81	26.21	25.47	26.09	2,063,257	+0.22(+0.87%)
May 19, 2011	25.95	26.12	25.65	25.86	1,621,387	+0.09(+0.36%)
May 18, 2011	25.59	26.43	25.54	25.77	2,612,147	+0.18(+0.70%)
May 17, 2011	25.15	25.62	25.00	25.59	2,085,310	+0.30(+1.19%)
May 16, 2011	25.61	25.87	25.21	25.29	1,696,639	-0.45(-1.77%)
May 13, 2011	25.88	26.27	25.51	25.75	2,120,629	-0.16(-0.61%)
May 12, 2011	25.60	25.97	25.24	25.91	2,600,393	+0.31(+1.20%)
May 11, 2011	26.42	26.50	25.19	25.60	1,633,983	-0.90(-3.41%)
May 10, 2011	26.57	26.61	26.33	26.50	1,529,376	+0.00(+0.00%)
May 09, 2011	26.13	26.57	26.10	26.50	1,530,143	+0.43(+1.65%)
May 06, 2011	26.09	26.69	25.64	26.07	1,904,940	+0.35(+1.37%)
May 05, 2011	26.10	26.16	25.37	25.72	2,769,917	-0.61(-2.31%)
May 04, 2011	26.90	26.91	26.01	26.33	2,213,538	-0.65(-2.42%)
May 03, 2011	26.79	27.15	26.71	26.98	2,938,775	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.